Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.52 +106.83 (+0.16%) CMC Crypto 200
1,424.78 -3.79 (-0.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16750.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 29.25% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 1.05 | 2.25 | 0.00 | - | 2 | 2 | 33.37% |
| NDXP240614P16750000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 16.28 | 7.30 | 9.20 | -2.62 | -13.86% | 1 | 1 | 27.70% |
| NDX240621P16750000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 25.10 | 13.40 | 16.10 | +9.45 | +60.38% | 1 | 324 | 24.63% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 34.10 | 21.50 | 24.90 | 0.00 | - | 1 | 11 | 23.09% |
| NDX240719P16750000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 44.14 | 47.70 | 51.20 | 0.00 | - | 10 | 32 | 20.42% |
| NDX240920P16750000 | 2024-05-23 12:07PM EDT | 2024-09-20 | 175.85 | 153.00 | 159.60 | +49.65 | +39.34% | 1 | 2 | 18.84% |
© 2024 Yahoo. All rights reserved.